Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

2.18% ($0.07)

更新于 2026-11-04 01:35:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.077

24H 成交量

$72.97万

流通市值

$2.06亿

24H 涨跌额

($0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.317	$0.321	$0.313	$3.40万	$4,314.40万	-0.63%
357	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.69万	$2.06亿	0.62%
594	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.61万	$873.50万	0.66%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$83.20万	$1.13亿	0.49%
568	HOLOHoloworld	$0.0555	$0.0563	$0.0546	$14.36万	$4,630.43万	0.36%
288	MIRAMira Network	$0.03918	$0.0396	$0.03774	$49.26万	$752.28万	0.05%
617	BANANAS31Banana For Scale	$0.005717	$0.005779	$0.005573	$10.16万	$5,709.95万	0.85%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$18.12万	$1,247.29万	0.06%
367	WBETHWrapped Beacon ETH	$2546.21	$2,557.21	$2,475.01	$34.88万	$86.58亿	1.85%
340	FOGOFOGO	$0.0024	$0.00249	$0.0023	$38.17万	—	-3.23%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
548	GNSGains Network	$0.368	$0.377	$0.348	$15.93万	$885.69万	1.94%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	MRVLBMRVLB	$170.53	$180.29	$167.68	$161.91万	—	-4.47%
110	SEISei	$0.04771	$0.04844	$0.04615	$196.18万	$3.22亿	1.51%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	BANANABanana For Scale	$3.121	$3.15	$3.05	$9.88万	$5,682.06万	0.39%