Ark

ARK · 美元计价

$0.1652

≈ ￥1.0903

-1.31% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1674

24H 成交量

$38.49万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	XNONano	$0.32	$0.321	$0.313	$3.09万	$4,293.51万	0.31%
349	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.67万	$1.72亿	-0.20%
592	RARESuperRare	$0.01241	$0.01242	$0.01204	$12.76万	$873.50万	1.22%
184	ZKzkSync	$0.01034	$0.01046	$0.00988	$86.50万	$3,741.83万	0.29%
573	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.36%
296	MIRAMira Network	$0.03955	$0.04003	$0.03774	$48.92万	$752.28万	0.03%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.22万	—	0.54%
553	SAPIENSapien	$0.05033	$0.05071	$0.04834	$16.39万	$1,247.29万	-0.08%
373	WBETHWrapped Beacon ETH	$2533.64	$2,557.21	$2,475.01	$35.57万	$86.58亿	-0.12%
363	FOGOFOGO	$0.00238	$0.00257	$0.0023	$36.92万	—	-5.93%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
535	GNSGains Network	$0.374	$0.377	$0.348	$17.49万	$885.69万	1.36%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
334	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
116	MRVLBMRVLB	$171.73	$188.75	$168.84	$176.80万	—	-6.83%
109	SEISei	$0.04815	$0.04841	$0.04615	$196.16万	$3.17亿	1.16%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
652	BANANABanana For Scale	$3.137	$3.16	$3.05	$7.29万	$5,682.06万	-0.29%