Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 23:50:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.32	$0.321	$0.313	$3.36万	$4,293.51万	0.00%
351	ENSEthereum Name Service	$4.91	$4.93	$4.70	$38.05万	$1.72亿	0.00%
589	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.08万	$873.50万	0.41%
182	ZKzkSync	$0.01033	$0.01046	$0.00988	$87.82万	$3,741.83万	0.10%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.54%
295	MIRAMira Network	$0.03942	$0.03976	$0.03774	$49.30万	$752.28万	-0.86%
632	BANANAS31BANANAS31	$0.005761	$0.005779	$0.005573	$9.64万	—	0.61%
524	SAPIENSapien	$0.05033	$0.05053	$0.04834	$18.31万	$1,247.29万	-0.40%
366	WBETHWrapped Beacon ETH	$2546.59	$2,557.21	$2,475.01	$36.44万	$86.58亿	0.54%
362	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.81万	—	-7.81%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	GNSGains Network	$0.376	$0.377	$0.348	$17.29万	$885.69万	1.62%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	MRVLBMRVLB	$170.88	$184.67	$168.84	$169.16万	—	-6.96%
108	SEISei	$0.04839	$0.04844	$0.04615	$199.94万	$3.17亿	1.60%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	BANANABanana For Scale	$3.127	$3.15	$3.05	$9.90万	$5,682.06万	-0.10%