Lisk

LSK · 美元计价

$0.1769

≈ ￥1.1675

-4.59% (-$0.01)

更新于 2026-11-04 00:40:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1854

24H 成交量

$265.88万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.32	$0.321	$0.313	$3.39万	$4,293.51万	0.00%
351	ENSEthereum Name Service	$4.86	$4.93	$4.70	$37.80万	$1.72亿	-0.21%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$12.43万	$873.50万	-0.49%
186	ZKzkSync	$0.01022	$0.01046	$0.00988	$85.04万	$3,741.83万	-1.07%
568	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.58万	$1,928.80万	-0.71%
294	MIRAMira Network	$0.03925	$0.0396	$0.03774	$48.88万	$752.28万	-0.28%
623	BANANAS31BANANAS31	$0.00573	$0.005779	$0.005573	$9.92万	—	0.25%
516	SAPIENSapien	$0.05002	$0.05045	$0.04834	$18.48万	$1,247.29万	-0.36%
369	WBETHWrapped Beacon ETH	$2541.91	$2,557.21	$2,475.01	$35.20万	$86.58亿	0.87%
355	FOGOFOGO	$0.00235	$0.00255	$0.0023	$37.59万	—	-7.84%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
550	GNSGains Network	$0.373	$0.377	$0.348	$16.11万	$885.69万	2.76%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	MRVLBMRVLB	$168.68	$182.51	$167.68	$169.55万	—	-7.33%
111	SEISei	$0.04797	$0.04844	$0.04615	$197.75万	$3.17亿	1.20%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.91万	$5,682.06万	-0.48%