MSTRB

MSTRB · 美元计价

$136.5

≈ ￥900.9

0.15% ($0.20)

更新于 2026-11-04 00:50:03

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$136.3

24H 成交量

$885.90万

流通市值

—

24H 涨跌额

($0.20)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.318	$0.321	$0.313	$3.40万	$4,293.51万	-0.63%
360	ENSEthereum Name Service	$4.85	$4.93	$4.70	$36.91万	$1.72亿	-0.41%
582	RARESuperRare	$0.01219	$0.01242	$0.01204	$13.44万	$873.50万	-0.89%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.90万	$3,741.83万	-0.87%
569	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$14.55万	$1,928.80万	-0.72%
294	MIRAMira Network	$0.03918	$0.0396	$0.03774	$49.07万	$752.28万	-0.63%
623	BANANAS31BANANAS31	$0.005724	$0.005779	$0.005573	$9.91万	—	0.11%
516	SAPIENSapien	$0.04998	$0.05045	$0.04834	$18.54万	$1,247.29万	-0.44%
369	WBETHWrapped Beacon ETH	$2539.33	$2,557.21	$2,475.01	$35.13万	$86.58亿	0.76%
349	FOGOFOGO	$0.00235	$0.00255	$0.0023	$38.25万	—	-7.84%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
549	GNSGains Network	$0.371	$0.377	$0.348	$15.90万	$885.69万	2.77%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	MRVLBMRVLB	$168.62	$181.60	$167.68	$168.69万	—	-7.15%
110	SEISei	$0.04804	$0.04844	$0.04615	$199.40万	$3.17亿	1.18%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.91万	$5,682.06万	-0.42%