Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

0.88% ($0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.00034

24H 成交量

$11.18万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNO纳米币	$0.317	$0.321	$0.313	$3.48万	$4,314.40万	-0.31%
355	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.99万	$2.06亿	2.09%
559	RARESuperRare	$0.01228	$0.01242	$0.01204	$13.86万	$873.50万	1.66%
205	ZKZKsync	$0.01018	$0.01046	$0.00988	$73.00万	$1.13亿	1.29%
546	HOLOHoloworld	$0.0551	$0.0563	$0.0546	$14.54万	$4,630.43万	0.18%
320	MIRAMira Network	$0.03931	$0.0396	$0.03774	$39.23万	$752.28万	2.61%
627	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$8.55万	$5,709.95万	3.17%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$17.00万	$1,247.29万	1.67%
387	WBETHWrapped Beacon ETH	$2537.83	$2,557.21	$2,475.01	$30.09万	$86.58亿	2.33%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.84万	—	-0.83%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
540	GNSGains Network	$0.367	$0.377	$0.348	$14.84万	$885.69万	5.46%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
133	MRVLBMRVLB	$170.25	$180.29	$167.68	$134.61万	—	-0.09%
106	SEISei	$0.04794	$0.04844	$0.04615	$183.55万	$3.22亿	3.16%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	BANANABanana For Scale	$3.11	$3.15	$3.05	$9.26万	$5,682.06万	1.17%