Raydium

RAY · 美元计价

$1.5667

≈ ￥10.3402

1.74% ($0.03)

更新于 2026-11-04 02:35:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5399

24H 成交量

$179.22万

流通市值

$4.22亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.315	$0.321	$0.313	$3.66万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.61万	$2.06亿	1.66%
591	RARESuperRare	$0.01228	$0.01242	$0.01204	$11.69万	$873.50万	0.99%
185	ZKZKsync	$0.01024	$0.01046	$0.00988	$82.11万	$1.13亿	1.29%
559	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
320	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.51万	$752.28万	0.49%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
505	SAPIENSapien	$0.05003	$0.05045	$0.04834	$17.81万	$1,247.29万	0.81%
370	WBETHWrapped Beacon ETH	$2550.42	$2,557.21	$2,475.01	$33.66万	$86.58亿	2.26%
346	FOGOFOGO	$0.00242	$0.00249	$0.0023	$37.42万	—	-2.02%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	GNSGains Network	$0.365	$0.377	$0.348	$15.36万	$885.69万	1.96%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
125	MRVLBMRVLB	$172.57	$180.29	$167.68	$145.44万	—	-2.37%
105	SEISei	$0.04802	$0.04844	$0.04615	$192.68万	$3.22亿	2.48%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.50万	$5,682.06万	0.29%