Vana

VANA · 美元计价

$0.795

≈ ￥5.247

-1.24% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$0.809

24H 最低

$0.764

今日开盘

$0.805

24H 成交量

$13.76万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	XNONano	$0.319	$0.321	$0.313	$3.13万	$4,293.51万	0.31%
351	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.54万	$1.72亿	-0.20%
593	RARESuperRare	$0.01239	$0.01242	$0.01204	$12.71万	$873.50万	1.06%
187	ZKzkSync	$0.01033	$0.01046	$0.00988	$85.39万	$3,741.83万	0.29%
571	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$14.56万	$1,928.80万	0.00%
295	MIRAMira Network	$0.03941	$0.04003	$0.03774	$48.78万	$752.28万	-0.63%
623	BANANAS31BANANAS31	$0.005753	$0.005779	$0.005573	$10.28万	—	0.35%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
370	WBETHWrapped Beacon ETH	$2539.76	$2,557.21	$2,475.01	$35.62万	$86.58亿	0.10%
357	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.90万	—	-6.30%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
116	MRVLBMRVLB	$176.88	$188.75	$168.84	$180.33万	—	-5.12%
109	SEISei	$0.04817	$0.04841	$0.04615	$195.76万	$3.17亿	1.18%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%