宸纬数
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00816
≈ ￥0.053856
4.35% ($0.00)
更新于 2026-11-04 03:55:02
← 返回行情列表
24H 最高
$0.00822
24H 最低
$0.00782
今日开盘
$0.00782
24H 成交量
$5.03万
流通市值
$124.70万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
BOTB $23.27 +7.33% VSTB $140.23 +3.75% Gnosis $107.32 +3.90% 量子链QTUM $0.745 +0.95% GSB $895.46 -0.45% ShentuCTK $0.09 +0.78% VenusXVS $2.833 +1.69% DJTB $5.92 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 XNO XNO纳米币 $0.317 $0.321 $0.313 $3.47万 $4,314.40万 -0.31%
355 ENS ENSEthereum Name Service $4.87 $4.93 $4.70 $34.99万 $2.06亿 1.67%
560 RARE RARESuperRare $0.01226 $0.01242 $0.01204 $13.80万 $873.50万 1.32%
203 ZK ZKZKsync $0.01016 $0.01046 $0.00988 $73.24万 $1.13亿 0.79%
544 HOLO HOLOHoloworld $0.0551 $0.0563 $0.0546 $14.53万 $4,630.43万 0.00%
320 MIRA MIRAMira Network $0.03928 $0.0396 $0.03774 $39.13万 $752.28万 2.59%
632 BANANAS31 BANANAS31Banana For Scale $0.005757 $0.005779 $0.005573 $8.32万 $5,709.95万 2.97%
510 SAPIEN SAPIENSapien $0.04989 $0.05045 $0.04834 $16.96万 $1,247.29万 1.30%
387 WBETH WBETHWrapped Beacon ETH $2534.81 $2,557.21 $2,475.01 $30.53万 $86.58亿 1.61%
352 FOGO FOGOFOGO $0.00238 $0.00245 $0.0023 $35.75万 — -1.25%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
539 GNS GNSGains Network $0.367 $0.377 $0.348 $14.83万 $885.69万 4.86%
359 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
314 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
286 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
133 MRVLB MRVLBMRVLB $169.94 $180.29 $167.68 $134.05万 — -0.85%
107 SEI SEISei $0.04786 $0.04844 $0.04615 $183.41万 $3.22亿 2.66%
390 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
621 BANANA BANANABanana For Scale $3.111 $3.15 $3.05 $9.23万 $5,682.06万 1.17%

相关站点

共 40 个
Starknet _比特币行情 Gram _数字货币市值 Morpho _比特币 KORUB _比特币 Ripple USD _加密货币行情 Injective _加密货币行情 Midnight _以太坊ETH价格 Tether Gold _BTC行情 牛来 _比特币行情 以太坊 _以太坊ETH价格 Holo _数字货币市值 Saga _数字货币市值 United Stables _币种排行 莱特币 _比特币行情 Aave _BTC行情 KORUB _比特币行情 QQQB _比特币行情 Bubblemaps _币种排行 Saga _BTC行情 Uniswap _比特币 Celestia _数字货币市值 Huma Finance _BTC行情 Celo _加密货币行情 Hyperliquid _以太坊ETH价格 艾达币 _BTC行情 Gram _比特币 Ondo _比特币 USDC _加密货币行情 Initia _加密货币行情 World Liberty _数字货币市值 Celo _以太坊ETH价格 Acet _币种排行 BFUSD _以太坊ETH价格 Saga _加密货币行情 Tether Gold _比特币 Holo _加密货币行情 SOXSB _比特币行情 Hedera _比特币行情 Ripple USD _币种排行 Aster _加密货币行情