Genius

GENIUS · 美元计价

$0.3027

≈ ￥1.9978

1.58% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.298

24H 成交量

$17.11万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNO纳米币	$0.316	$0.321	$0.313	$3.77万	$4,314.40万	-0.32%
358	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.61万	$2.06亿	0.62%
591	RARESuperRare	$0.01222	$0.01242	$0.01204	$11.82万	$873.50万	0.91%
187	ZKZKsync	$0.01023	$0.01046	$0.00988	$82.79万	$1.13亿	0.89%
566	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.37万	$4,630.43万	0.36%
301	MIRAMira Network	$0.03917	$0.0396	$0.03774	$47.02万	$752.28万	0.31%
614	BANANAS31Banana For Scale	$0.005712	$0.005779	$0.005573	$10.27万	$5,709.95万	0.94%
510	SAPIENSapien	$0.04985	$0.05045	$0.04834	$18.12万	$1,247.29万	0.10%
367	WBETHWrapped Beacon ETH	$2542.68	$2,557.21	$2,475.01	$34.73万	$86.58亿	1.93%
341	FOGOFOGO	$0.00238	$0.00249	$0.0023	$38.25万	—	-3.64%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	GNSGains Network	$0.371	$0.377	$0.348	$15.94万	$885.69万	3.06%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
120	MRVLBMRVLB	$170.24	$180.29	$167.68	$155.11万	—	-3.78%
109	SEISei	$0.04764	$0.04844	$0.04615	$196.54万	$3.22亿	1.51%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
622	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.84万	$5,682.06万	0.55%