Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	XNONano	$0.32	$0.32	$0.313	$3.17万	$4,293.51万	0.00%
334	ENSEthereum Name Service	$4.91	$4.95	$4.70	$40.93万	$1.72亿	-0.61%
595	RARESuperRare	$0.01234	$0.01242	$0.01204	$12.75万	$873.50万	-0.16%
187	ZKzkSync	$0.01041	$0.01046	$0.00988	$85.53万	$3,741.83万	0.48%
532	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.89万	$1,928.80万	0.00%
315	MIRAMira Network	$0.03948	$0.04027	$0.03774	$45.20万	$752.28万	-1.91%
621	BANANAS31BANANAS31	$0.005768	$0.005808	$0.005573	$10.52万	—	-0.69%
556	SAPIENSapien	$0.05029	$0.051	$0.04834	$16.06万	$1,247.29万	-1.39%
367	WBETHWrapped Beacon ETH	$2541.04	$2,557.21	$2,475.01	$35.58万	$86.58亿	-0.31%
355	FOGOFOGO	$0.00239	$0.00258	$0.0023	$37.94万	—	-7.36%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
525	GNSGains Network	$0.372	$0.377	$0.348	$18.09万	$885.69万	0.54%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
110	MRVLBMRVLB	$179.18	$194.11	$168.84	$203.70万	—	-7.62%
117	SEISei	$0.04819	$0.04841	$0.04615	$172.74万	$3.17亿	0.50%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
657	BANANABanana For Scale	$3.139	$3.16	$3.05	$7.07万	$5,682.06万	-0.44%