io.net

IO · 美元计价

$0.1226

≈ ￥0.80916

-3.69% (-$0.00)

更新于 2026-11-04 00:45:03

24H 最高

$0.1273

24H 最低

$0.121

今日开盘

$0.1273

24H 成交量

$67.57万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.32	$0.321	$0.313	$3.40万	$4,293.51万	0.00%
360	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.91万	$1.72亿	-0.41%
590	RARESuperRare	$0.01223	$0.01242	$0.01204	$12.41万	$873.50万	-0.65%
186	ZKzkSync	$0.0102	$0.01046	$0.00988	$84.82万	$3,741.83万	-1.54%
568	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$14.57万	$1,928.80万	-0.89%
294	MIRAMira Network	$0.03908	$0.0396	$0.03774	$49.05万	$752.28万	-0.96%
624	BANANAS31BANANAS31	$0.00572	$0.005779	$0.005573	$9.91万	—	0.04%
516	SAPIENSapien	$0.04989	$0.05045	$0.04834	$18.53万	$1,247.29万	-0.66%
370	WBETHWrapped Beacon ETH	$2539.07	$2,557.21	$2,475.01	$35.16万	$86.58亿	0.69%
351	FOGOFOGO	$0.00234	$0.00255	$0.0023	$37.82万	—	-8.24%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
551	GNSGains Network	$0.372	$0.377	$0.348	$15.99万	$885.69万	2.20%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	MRVLBMRVLB	$168.79	$182.49	$167.68	$169.43万	—	-7.48%
110	SEISei	$0.04793	$0.04844	$0.04615	$199.29万	$3.17亿	0.93%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
625	BANANABanana For Scale	$3.115	$3.15	$3.05	$9.91万	$5,682.06万	-0.42%