Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.318	$0.321	$0.313	$3.38万	$4,293.51万	0.00%
360	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.83万	$1.72亿	0.00%
581	RARESuperRare	$0.01223	$0.01242	$0.01204	$13.53万	$873.50万	-0.49%
186	ZKzkSync	$0.01023	$0.01046	$0.00988	$85.21万	$3,741.83万	-0.78%
569	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$14.53万	$1,928.80万	-0.71%
293	MIRAMira Network	$0.0392	$0.0396	$0.03774	$49.55万	$752.28万	-0.73%
621	BANANAS31BANANAS31	$0.00574	$0.005779	$0.005573	$10.01万	—	0.40%
516	SAPIENSapien	$0.05006	$0.05045	$0.04834	$18.53万	$1,247.29万	-0.24%
370	WBETHWrapped Beacon ETH	$2546.85	$2,557.21	$2,475.01	$35.12万	$86.58亿	1.21%
348	FOGOFOGO	$0.00236	$0.00255	$0.0023	$38.32万	—	-7.45%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
549	GNSGains Network	$0.37	$0.377	$0.348	$16.04万	$885.69万	1.93%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	MRVLBMRVLB	$168.58	$181.20	$167.68	$168.35万	—	-6.58%
109	SEISei	$0.04809	$0.04844	$0.04615	$199.82万	$3.17亿	1.35%
410	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.95万	$5,682.06万	-0.32%