Meteora

MET · 美元计价

$0.2688

≈ ￥1.7741

-2.26% (-$0.01)

更新于 2026-11-04 03:55:02

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.275

24H 成交量

$41.20万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNO纳米币	$0.317	$0.321	$0.313	$3.47万	$4,314.40万	-0.31%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$34.99万	$2.06亿	1.67%
560	RARESuperRare	$0.01226	$0.01242	$0.01204	$13.80万	$873.50万	1.32%
203	ZKZKsync	$0.01016	$0.01046	$0.00988	$73.24万	$1.13亿	0.79%
544	HOLOHoloworld	$0.0551	$0.0563	$0.0546	$14.53万	$4,630.43万	0.00%
320	MIRAMira Network	$0.03928	$0.0396	$0.03774	$39.13万	$752.28万	2.59%
632	BANANAS31Banana For Scale	$0.005757	$0.005779	$0.005573	$8.32万	$5,709.95万	2.97%
510	SAPIENSapien	$0.04989	$0.05045	$0.04834	$16.96万	$1,247.29万	1.30%
387	WBETHWrapped Beacon ETH	$2534.81	$2,557.21	$2,475.01	$30.53万	$86.58亿	1.61%
352	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.75万	—	-1.25%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	GNSGains Network	$0.367	$0.377	$0.348	$14.83万	$885.69万	4.86%
359	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
314	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
133	MRVLBMRVLB	$169.94	$180.29	$167.68	$134.05万	—	-0.85%
107	SEISei	$0.04786	$0.04844	$0.04615	$183.41万	$3.22亿	2.66%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
621	BANANABanana For Scale	$3.111	$3.15	$3.05	$9.23万	$5,682.06万	1.17%