NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.44

≈ ￥1362.5

1.21% ($2.46)

更新于 2026-11-04 09:00:03

24H 最高

$211.14

24H 最低

$202.81

今日开盘

$203.98

24H 成交量

$1,276.72万

流通市值

$5,274.46万

24H 涨跌额

($2.46)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	XNO纳米币	$0.314	$0.321	$0.313	$2.85万	$4,314.40万	-0.95%
372	ENSEthereum Name Service	$4.85	$4.93	$4.70	$33.07万	$2.06亿	0.41%
585	RARESuperRare	$0.01232	$0.01245	$0.01211	$12.04万	$873.50万	0.57%
178	ZKZKsync	$0.01006	$0.01046	$0.00988	$81.29万	$1.13亿	0.30%
554	HOLOHoloworld	$0.055	$0.0563	$0.0543	$13.90万	$4,630.43万	-1.26%
313	MIRAMira Network	$0.03879	$0.03962	$0.03774	$42.38万	$752.28万	0.41%
645	BANANAS31Banana For Scale	$0.005726	$0.005862	$0.005573	$7.49万	$5,709.95万	1.18%
563	SAPIENSapien	$0.04976	$0.05071	$0.04834	$13.51万	$1,247.29万	1.00%
283	WBETHWrapped Beacon ETH	$2516.97	$2,557.21	$2,475.01	$48.02万	$86.58亿	0.52%
343	FOGOFOGO	$0.00232	$0.00245	$0.00228	$37.25万	—	-4.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
540	GNSGains Network	$0.365	$0.377	$0.353	$14.70万	$885.69万	2.82%
362	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
141	MRVLBMRVLB	$170.23	$180.29	$167.68	$116.37万	—	-1.78%
108	SEISei	$0.04742	$0.04844	$0.04615	$180.71万	$3.22亿	1.83%
397	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
655	BANANABanana For Scale	$3.103	$3.15	$3.05	$6.89万	$5,682.06万	0.23%