Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.0503

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.87万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.319	$0.321	$0.313	$3.39万	$4,293.51万	0.63%
351	ENSEthereum Name Service	$4.91	$4.93	$4.70	$37.92万	$1.72亿	0.41%
589	RARESuperRare	$0.01233	$0.01242	$0.01204	$12.61万	$873.50万	0.65%
184	ZKzkSync	$0.01032	$0.01046	$0.00988	$86.11万	$3,741.83万	0.29%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.35万	$1,928.80万	-0.18%
294	MIRAMira Network	$0.0394	$0.03965	$0.03774	$49.14万	$752.28万	-0.25%
633	BANANAS31BANANAS31	$0.005763	$0.005779	$0.005573	$9.47万	—	1.00%
524	SAPIENSapien	$0.05031	$0.05047	$0.04834	$18.22万	$1,247.29万	0.08%
369	WBETHWrapped Beacon ETH	$2549.38	$2,557.21	$2,475.01	$35.54万	$86.58亿	1.09%
353	FOGOFOGO	$0.00236	$0.00257	$0.0023	$37.81万	—	-7.81%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
545	GNSGains Network	$0.374	$0.377	$0.348	$16.50万	$885.69万	3.32%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
333	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	MRVLBMRVLB	$170.54	$184.66	$168.84	$168.76万	—	-7.42%
108	SEISei	$0.04833	$0.04844	$0.04615	$199.00万	$3.17亿	1.94%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	BANANABanana For Scale	$3.127	$3.15	$3.05	$9.89万	$5,682.06万	-0.26%