Sui

SUI · 美元计价

$0.8971

≈ ￥5.9209

0.58% ($0.01)

更新于 2026-11-03 23:45:01

24H 最高

$0.9003

24H 最低

$0.8595

今日开盘

$0.8919

24H 成交量

$2,310.85万

流通市值

$36.31亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.318	$0.321	$0.313	$3.36万	$4,293.51万	-0.63%
348	ENSEthereum Name Service	$4.9	$4.93	$4.70	$38.49万	$1.72亿	-0.41%
587	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.10万	$873.50万	0.08%
181	ZKzkSync	$0.01032	$0.01046	$0.00988	$87.86万	$3,741.83万	-0.39%
571	HOLOHoloworld AI	$0.0558	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.71%
294	MIRAMira Network	$0.03953	$0.04003	$0.03774	$49.39万	$752.28万	-0.88%
632	BANANAS31BANANAS31	$0.005754	$0.005779	$0.005573	$9.61万	—	0.33%
528	SAPIENSapien	$0.05021	$0.05071	$0.04834	$18.15万	$1,247.29万	-0.93%
368	WBETHWrapped Beacon ETH	$2543.36	$2,557.21	$2,475.01	$36.18万	$86.58亿	0.10%
365	FOGOFOGO	$0.00235	$0.00257	$0.0023	$36.79万	—	-8.56%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
540	GNSGains Network	$0.375	$0.377	$0.348	$17.27万	$885.69万	1.35%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	MRVLBMRVLB	$170.75	$185.48	$168.84	$170.03万	—	-7.94%
108	SEISei	$0.0482	$0.04841	$0.04615	$199.68万	$3.17亿	0.96%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
623	BANANABanana For Scale	$3.124	$3.15	$3.05	$9.90万	$5,682.06万	-0.19%