Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNO纳米币	$0.316	$0.321	$0.313	$3.76万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.68万	$2.06亿	1.25%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
185	ZKZKsync	$0.01019	$0.01046	$0.00988	$82.08万	$1.13亿	0.59%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
622	BANANAS31Banana For Scale	$0.00575	$0.005779	$0.005573	$9.55万	$5,709.95万	1.91%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	GNSGains Network	$0.365	$0.377	$0.348	$15.38万	$885.69万	2.24%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
105	SEISei	$0.0478	$0.04844	$0.04615	$191.77万	$3.22亿	1.96%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%