ZMB

ZMB · 美元计价

$92.08

≈ ￥607.728

0.12% ($0.11)

更新于 2026-11-04 05:10:02

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$91.97

24H 成交量

$9,899.35

流通市值

—

24H 涨跌额

($0.11)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.317	$0.321	$0.313	$3.01万	$4,314.40万	0.96%
365	ENSEthereum Name Service	$4.88	$4.93	$4.70	$33.25万	$2.06亿	1.46%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.03万	$873.50万	2.06%
196	ZKZKsync	$0.01015	$0.01046	$0.00988	$75.14万	$1.13亿	0.79%
534	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$15.00万	$4,630.43万	0.36%
308	MIRAMira Network	$0.03944	$0.0396	$0.03774	$41.68万	$752.28万	1.68%
643	BANANAS31Banana For Scale	$0.005798	$0.005805	$0.005573	$7.20万	$5,709.95万	3.61%
567	SAPIENSapien	$0.0502	$0.05045	$0.04834	$12.81万	$1,247.29万	2.85%
390	WBETHWrapped Beacon ETH	$2540.38	$2,557.21	$2,475.01	$29.90万	$86.58亿	1.76%
347	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.65万	—	-1.25%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	GNSGains Network	$0.37	$0.377	$0.353	$14.43万	$885.69万	4.52%
355	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
136	MRVLBMRVLB	$172.42	$180.29	$167.68	$126.11万	—	-0.61%
107	SEISei	$0.04785	$0.04844	$0.04615	$179.24万	$3.22亿	2.44%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
655	BANANABanana For Scale	$3.129	$3.15	$3.05	$6.21万	$5,682.06万	1.49%