Intel (bStocks Tokenized Stock

INTCB · 美元计价

$61.33

≈ ￥404.778

2.17% ($1.30)

更新于 2026-11-04 06:40:02

24H 最高

$62.88

24H 最低

$59.94

今日开盘

$60.03

24H 成交量

$846.38万

流通市值

$8,769.81万

24H 涨跌额

($1.30)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
366	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.59万	$2.06亿	1.45%
572	RARESuperRare	$0.01238	$0.01245	$0.01211	$12.38万	$873.50万	1.56%
188	ZKZKsync	$0.01023	$0.01046	$0.00988	$77.51万	$1.13亿	1.69%
563	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$12.84万	$4,630.43万	-0.18%
308	MIRAMira Network	$0.0394	$0.03962	$0.03774	$41.61万	$752.28万	1.36%
643	BANANAS31Banana For Scale	$0.005837	$0.005853	$0.005573	$7.32万	$5,709.95万	3.64%
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.64%
284	WBETHWrapped Beacon ETH	$2536.33	$2,557.21	$2,475.01	$47.10万	$86.58亿	1.89%
351	FOGOFOGO	$0.00235	$0.00245	$0.0023	$34.93万	—	-2.49%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
538	GNSGains Network	$0.372	$0.377	$0.353	$14.54万	$885.69万	4.20%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
138	MRVLBMRVLB	$172.64	$180.29	$167.68	$116.25万	—	0.03%
108	SEISei	$0.04771	$0.04844	$0.04615	$176.00万	$3.22亿	1.79%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
649	BANANABanana For Scale	$3.14	$3.15	$3.05	$6.56万	$5,682.06万	1.75%