IoTeX

IOTX · 美元计价

$0.003266

≈ ￥0.021556

3.88% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.003309

24H 最低

$0.003121

今日开盘

$0.003144

24H 成交量

$11.94万

流通市值

$3,083.09万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
366	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.58万	$2.06亿	1.24%
571	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.37万	$873.50万	1.47%
186	ZKZKsync	$0.01026	$0.01046	$0.00988	$77.66万	$1.13亿	1.79%
563	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.82万	$4,630.43万	-0.18%
312	MIRAMira Network	$0.0394	$0.03962	$0.03774	$41.10万	$752.28万	1.10%
643	BANANAS31Banana For Scale	$0.005849	$0.005853	$0.005573	$7.26万	$5,709.95万	3.84%
566	SAPIENSapien	$0.05048	$0.05071	$0.04834	$12.79万	$1,247.29万	2.46%
288	WBETHWrapped Beacon ETH	$2539.66	$2,557.21	$2,475.01	$45.84万	$86.58亿	1.69%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.04万	—	-2.48%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	GNSGains Network	$0.372	$0.377	$0.353	$14.57万	$885.69万	4.49%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
138	MRVLBMRVLB	$172.76	$180.29	$167.68	$116.40万	—	-0.52%
108	SEISei	$0.04782	$0.04844	$0.04615	$175.95万	$3.22亿	1.85%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	BANANABanana For Scale	$3.149	$3.15	$3.05	$6.86万	$5,682.06万	1.94%