Origin Protocol

OGN · 美元计价

$0.02466

≈ ￥0.162756

-5.73% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.0263

24H 最低

$0.02428

今日开盘

$0.02616

24H 成交量

$87.43万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%
369	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.06亿	1.45%
571	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.19万	$873.50万	1.89%
186	ZKZKsync	$0.01026	$0.01046	$0.00988	$78.64万	$1.13亿	2.09%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
320	MIRAMira Network	$0.03931	$0.03962	$0.03774	$40.28万	$752.28万	0.95%
645	BANANAS31Banana For Scale	$0.005828	$0.005862	$0.005573	$7.25万	$5,709.95万	3.39%
568	SAPIENSapien	$0.05039	$0.05071	$0.04834	$12.53万	$1,247.29万	2.11%
286	WBETHWrapped Beacon ETH	$2527.4	$2,557.21	$2,475.01	$47.08万	$86.58亿	1.22%
355	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.78万	—	-2.48%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
536	GNSGains Network	$0.371	$0.377	$0.353	$14.62万	$885.69万	3.92%
356	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
139	MRVLBMRVLB	$172.54	$180.29	$167.68	$115.92万	—	-1.43%
109	SEISei	$0.04777	$0.04844	$0.04615	$174.89万	$3.22亿	1.96%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%