实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02597
25.10%
-
RUNETHORChain
$0.64
15.32%
-
KMNOKamino
$0.03373
14.30%
-
WAVESWaves
$1.076
11.97%
-
PORTALPortal
$0.01407
11.23%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BEBBEB
$214.09
8.64%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap [OLD]
$0.00235
-18.97%
-
USDCUSDC
成交额$13.31亿
-0.05%
-
BTC比特币
成交额$9.98亿
0.75%
-
ETH以太坊
成交额$3.34亿
1.12%
-
ZEC大零币
成交额$1.60亿
4.24%
-
USD1USD1
成交额$1.51亿
0.14%
-
SOLSolana
成交额$1.15亿
1.41%
-
XRPXRP (瑞波币)
成交额$9,244.89万
1.75%
-
NEARNear Protocol
成交额$7,569.18万
-2.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $337.24万 | $9.74亿 | 4.60% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.89万 | $124.70万 | 2.90% |
| 71 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03 | $0.02583 | $353.07万 | $522.97万 | -0.29% |
| 47 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $761.73万 | $26.48亿 | 1.21% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $153.41万 | $3.07亿 | -0.57% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,146.00万 | $9,349.07万 | 7.29% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.31万 | — | 6.32% |
| 522 |
SNXSynthetix
|
$0.1757 | $0.1784 | $0.173 | $16.06万 | $1.03亿 | 0.11% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.60万 | $442.58万 | 1.30% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 234 |
DUSKDusk Network
|
$0.0775 | $0.0817 | $0.0763 | $60.48万 | $4,863.81万 | -4.32% |
| 111 |
PYTHPyth Network
|
$0.06531 | $0.06739 | $0.06159 | $171.01万 | $5.24亿 | 4.10% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.045 | $25.38万 | $3,537.25万 | 2.83% |
| 108 |
RENDERRender
|
$1.502 | $1.54 | $1.48 | $178.53万 | $8.05亿 | -0.79% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.02 | $1,154.17 | $1,068.90 | $2,164.67万 | $1.10亿 | 2.14% |
| 391 |
TRBTellor Tributes
|
$16.18 | $16.46 | $15.94 | $29.45万 | $4,624.87万 | -0.49% |
| 235 |
RSRReserve Rights
|
$0.001422 | $0.001466 | $0.00138 | $59.72万 | $8,944.26万 | 1.86% |
| 409 |
TOWNSTowns
|
$0.001243 | $0.001295 | $0.001165 | $27.72万 | $273.22万 | -3.04% |
| 127 |
CRVCurve DAO Token
|
$0.2587 | $0.2678 | $0.2579 | $138.46万 | $4.18亿 | -2.89% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 664 |
BOTBBOTB
|
$23.5 | $23.68 | $21.33 | $5.06万 | — | 6.58% |
| 558 |
ONT本体
|
$0.04487 | $0.04527 | $0.04375 | $13.80万 | $4,482.24万 | 0.61% |
| 102 |
BLURBlur
|
$0.00765 | $0.00869 | $0.00726 | $190.35万 | $2,153.45万 | 2.41% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 681 |
HIMSBHIMSB
|
$25.65 | $26.35 | $25.12 | $2.96万 | — | -1.80% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $290.88万 | $3,921.03万 | 3.77% |
| 422 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $26.09万 | $5,219.44万 | -0.95% |
| 668 |
XVSVenus
|
$2.835 | $2.86 | $2.78 | $4.09万 | $4,796.26万 | 0.82% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 660 |
GSBGSB
|
$896.85 | $903.87 | $889.29 | $5.79万 | — | -0.69% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 619 |
SSVSSV Network
|
$2.296 | $2.31 | $2.24 | $9.14万 | $3,377.57万 | 1.64% |
| 180 |
ZENHorizen
|
$5.189 | $5.25 | $5.02 | $81.41万 | $9,657.80万 | 2.51% |
| 115 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006439 | $0.0005734 | $162.75万 | $4,323.43万 | 5.61% |
| 209 |
0G0G
|
$0.156 | $0.1593 | $0.1502 | $71.00万 | $9,557.65万 | -1.95% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 333 |
FFFalcon Finance
|
$0.08715 | $0.08946 | $0.0868 | $37.45万 | $3.10亿 | -2.52% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 144 |
MVLLBMVLLB
|
$13.32 | $14.88 | $12.88 | $108.43万 | — | -2.56% |
| 694 |
GEVBGEVB
|
$917.79 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 178 |
SXTSpace and Time
|
$0.00833 | $0.00845 | $0.00806 | $84.02万 | $3,854.89万 | 1.96% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 498 |
CVCCivic
|
$0.02183 | $0.02207 | $0.02122 | $17.74万 | $1,767.72万 | -0.95% |
| 670 |
BNTBancor
|
$0.2836 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 0.18% |
| 487 |
AUCTIONBounce
|
$3.187 | $3.27 | $3.14 | $18.38万 | $2,118.68万 | -1.24% |
相关站点
共 40 个
Injective _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _比特币
AMDB _BTC行情
Pudgy Penguins _比特币
Celo _以太坊ETH价格
艾达币 _加密货币行情
比特币 _币种排行
Hyperliquid _数字货币市值
Pump.fun _币种排行
Aptos _币种排行
AAPLB _比特币
Plasma _币种排行
MarsCoin _以太坊ETH价格
Avalanche _比特币行情
KORUB _BTC行情
INTWB _BTC行情
KORUB _加密货币行情
Haedal _加密货币行情
Aptos _加密货币行情
Celestia _加密货币行情
恒星币 _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _数字货币市值
Hashflow _币种排行
Saga _加密货币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币
Morpho _币种排行
Worldcoin _加密货币行情
QQQB _币种排行
Bittensor _比特币行情
Aave _加密货币行情
Aster _比特币行情
艾达币 _币种排行
狗币 _加密货币行情
United Stables _数字货币市值
Hyperliquid _比特币行情